Borsa/ETC: le variazioni alle ore 16.45

(ASCA) - Milano, 14 nov - Queste le variazioni degli ETC alle ore 16.45 (le quotazioni sono espresse in euro). Titoli Prezzo % Volumi BOOST NATURAL GAS 3X L 41,0000 -6,56 471 BOOST NATURAL GAS 3X S 61,9000 +8,16 217 DB AGRICULTURE BOOSTER 0,0000 0,00 0 DB BRENT CRUDE OIL BOO 0,0000 0,00 0 DB BRENT CRUDE OIL EUR 0,0000 0,00 0 DB ENERGY BOOSTER EURO 0,0000 0,00 0 DB INDUSTRIAL METALS B 0,0000 0,00 0 DB MONTHLY SHORT NATUR 0,0000 0,00 0 DB MONTHLY SHORT SILVE 0,0000 0,00 0 DB MONTHLY SHORT WTI C 0,0000 0,00 0 DB NATURAL GAS BOOSTER 0,0000 0,00 0 DB PHYSICAL GOLD ETC ( 95,1000 +1,00 7383 DB PHYSICAL GOLD EURO 100,9000 +1,28 8268 DB PHYSICAL PALLADIUM 54,3400 +0,18 11 DB PHYSICAL PLATINUM E 0,0000 0,00 0 DB PHYSICAL SILVER ETC 0,0000 0,00 0 DB PHYSICAL SILVER EUR 157,7200 +1,06 163 ETFS AGRICULTURE DJ-UB 5,2800 +0,09 99800 ETFS ALL COMMODITIES D 9,5000 +0,05 1098 ETFS ALUMINIUM 2,5575 -0,39 6502 ETFS BRENT 1MTH OIL SE 51,3100 +1,08 1243 ETFS BRENT CRUDE 0,0000 0,00 0 ETFS COCOA 0,0000 0,00 0 ETFS COFFEE 1,1060 +0,36 28550 ETFS COPPER 24,1650 -0,19 2978 ETFS CORN 1,2330 +0,08 5700 ETFS COTTON 1,7800 -0,89 1210 ETFS DAILY LEV AGRICUL 13,2250 -0,75 230 ETFS DAILY LEV ALL COM 0,0000 0,00 0 ETFS DAILY LEV INDUSTR 5,8100 -0,17 2000 ETFS DAILY LEV PRECIOU 0,0000 0,00 0 ETFS DAILY LEVERAGED A 3,1800 -0,16 2406 ETFS DAILY LEVERAGED B 0,0000 0,00 0 ETFS DAILY LEVERAGED C 12,7550 +2,20 1421 ETFS DAILY LEVERAGED C 3,5500 -0,42 33726 ETFS DAILY LEVERAGED C 8,9550 -1,05 15902 ETFS DAILY LEVERAGED C 7,2400 -0,07 3320 ETFS DAILY LEVERAGED C 12,6000 -2,51 700 ETFS DAILY LEVERAGED E 0,0000 0,00 0 ETFS DAILY LEVERAGED E 0,0000 0,00 0 ETFS DAILY LEVERAGED G 17,2900 +2,31 5902 ETFS DAILY LEVERAGED G 38,6950 +2,15 2423 ETFS DAILY LEVERAGED G 0,0000 0,00 0 ETFS DAILY LEVERAGED H 0,0000 0,00 0 ETFS DAILY LEVERAGED L 4,3000 -0,46 200 ETFS DAILY LEVERAGED L 7,7250 -0,90 10 ETFS DAILY LEVERAGED L 0,0000 0,00 0 ETFS DAILY LEVERAGED L 0,0000 0,00 0 ETFS DAILY LEVERAGED N 0,0227 -4,62 81253064 ETFS DAILY LEVERAGED N 1,7500 +0,63 2000 ETFS DAILY LEVERAGED P 0,0000 0,00 0 ETFS DAILY LEVERAGED P 9,5100 +1,87 457 ETFS DAILY LEVERAGED S 11,6400 +1,84 23037 ETFS DAILY LEVERAGED S 0,0000 0,00 0 ETFS DAILY LEVERAGED S 0,0000 0,00 0 ETFS DAILY LEVERAGED S 35,4350 -0,77 200 ETFS DAILY LEVERAGED S 15,5000 -1,12 1015 ETFS DAILY LEVERAGED T 25,6350 -0,74 153 ETFS DAILY LEVERAGED W 0,9790 +1,19 151722 ETFS DAILY LEVERAGED W 2,3300 -1,79 89352 ETFS DAILY LEVERAGED Z 4,3600 +0,11 700 ETFS DAILY SHORT AGRIC 31,8600 +0,14 7 ETFS DAILY SHORT ALL C 0,0000 0,00 0 ETFS DAILY SHORT ALUMI 0,0000 0,00 0 ETFS DAILY SHORT BRENT 0,0000 0,00 0 ETFS DAILY SHORT COCOA 23,4000 -1,31 250 ETFS DAILY SHORT COFFE 49,5000 -0,66 120 ETFS DAILY SHORT COPPE 23,5000 -0,23 271 ETFS DAILY SHORT CORN 0,0000 0,00 0 ETFS DAILY SHORT COTTO 18,5000 +0,82 255 ETFS DAILY SHORT ENERG 0,0000 0,00 0 ETFS DAILY SHORT EX-EN 0,0000 0,00 0 ETFS DAILY SHORT GASOL 0,0000 0,00 0 ETFS DAILY SHORT GOLD 19,8500 -1,49 19292 ETFS DAILY SHORT GRAIN 0,0000 0,00 0 ETFS DAILY SHORT HEATI 0,0000 0,00 0 ETFS DAILY SHORT INDUS 0,0000 0,00 0 ETFS DAILY SHORT LEAD 0,0000 0,00 0 ETFS DAILY SHORT LEAN 50,4000 +0,08 25 ETFS DAILY SHORT LIVE 0,0000 0,00 0 ETFS DAILY SHORT LIVES 0,0000 0,00 0 ETFS DAILY SHORT NATUR 235,0000 +2,18 999 ETFS DAILY SHORT NICKE 0,0000 0,00 0 ETFS DAILY SHORT PETRO 0,0000 0,00 0 ETFS DAILY SHORT PLATI 0,0000 0,00 0 ETFS DAILY SHORT PRECI 0,0000 0,00 0 ETFS DAILY SHORT SILVE 12,0900 -4,35 2344 ETFS DAILY SHORT SOFTS 0,0000 0,00 0 ETFS DAILY SHORT SOYBE 0,0000 0,00 0 ETFS DAILY SHORT SOYBE 0,0000 0,00 0 ETFS DAILY SHORT SUGAR 0,0000 0,00 0 ETFS DAILY SHORT TIN 0,0000 0,00 0 ETFS DAILY SHORT WHEAT 54,8000 -0,81 39 ETFS DAILY SHORT WTI C 37,0000 +0,90 16945 ETFS DAILY SHORT ZINC 0,0000 0,00 0 ETFS ENERGY DJ-UBSCI 6,6750 -0,96 100 ETFS EUR DAILY HED LON 0,0000 0,00 0 ETFS EUR DAILY HED LON 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 4,9125 -0,51 6228 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 5,8600 +0,60 100 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 7,2600 -0,27 1911 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 8,1350 -1,03 7000 ETFS EUR DAILY HEDGED 8,8300 +0,34 100 ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0 ETFS GASOLINE 37,7550 +0,53 249 ETFS GOLD 12,1250 +0,75 2664 ETFS GOLD BULLION SECU 92,3000 +0,91 5529 ETFS GRAINS DJ-UBSCI 0,0000 0,00 0 ETFS INDUSTRIAL METALS 9,4650 -0,21 2013 ETFS LEAD 0,0000 0,00 0 ETFS LEAN HOGS 0,0000 0,00 0 ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0 ETFS LONGER DATED BREN 0,0000 0,00 0 ETFS LONGER DATED HEAT 0,0000 0,00 0 ETFS LONGER DATED LEAN 0,0000 0,00 0 ETFS LONGER DATED WTI 0,0000 0,00 0 ETFS NATURAL GAS 0,0756 -3,45 6765081 ETFS NICKEL 11,0050 -0,09 486 ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0 ETFS PHYSICAL GOLD 93,3200 +0,68 6655 ETFS PHYSICAL PALLADIU 53,1000 -0,17 820 ETFS PHYSICAL PLATINUM 104,6000 +0,98 814 ETFS PHYSICAL PM BASKE 75,9700 +0,04 20 ETFS PHYSICAL SILVER 14,9800 +0,44 4293 ETFS PHYSICAL SWISS GO 0,0000 0,00 0 ETFS PLATINUM 0,0000 0,00 0 ETFS PRECIOUS METALS D 14,1550 -0,28 200 ETFS SILVER 16,8000 +0,27 230 ETFS SOFTS DJ-UBSCI 0,0000 0,00 0 ETFS SOYBEAN OIL 0,0000 0,00 0 ETFS SOYBEANS 18,5600 -0,05 657 ETFS SUGAR 13,0500 -0,84 1317 ETFS TIN 0,0000 0,00 0 ETFS WHEAT 1,0830 +0,93 49450 ETFS WTI 2MTH OIL SECU 36,7500 -1,18 94 ETFS WTI CRUDE OIL 17,4050 -1,61 33609 ETFS ZINC 4,4700 -0,45 8278 LYXOR ETN GOLD 92,3100 +0,52 20 LYXOR ETN OIL 0,0000 0,00 0 LYXOR ETN SHORT GOLD 54,6000 -1,55 250 LYXOR ETN SHORT OIL 44,1500 +0,36 679 (fonte Teleborsa)

Loading...

Friend's Activity